Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 12:32:3100,0000,00710 002,00610 500,00510 974,0011 294,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:32:2700,0000,00710 002,00610 500,00510 974,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:32:2700,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:32:2700,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:32:2600,0000,0000,00210 002,00110 500,0011 306,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:28:4300,0000,00710 002,00610 500,00510 986,0011 306,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:28:4100,0000,00710 002,00610 500,00510 986,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:28:4100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:28:4100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:28:4100,0000,0000,00210 002,00110 500,0011 300,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:25:4500,0000,00710 002,00610 500,00510 980,0011 300,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:25:4200,0000,00710 002,00610 500,00510 980,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:25:4100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:25:4100,0000,0000,00210 002,00110 500,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:20:3100,0000,00710 002,00610 500,00510 972,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:20:2800,0000,00710 002,00610 500,00510 972,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:20:2700,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:20:2700,0000,0000,00210 002,00110 500,0011 278,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:20:2700,0000,0000,00210 002,00110 500,0011 278,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:19:4400,0000,00710 002,00610 500,00510 958,0011 278,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:19:4300,0000,00710 002,00610 500,00510 958,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:19:4200,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:19:4200,0000,0000,00210 002,00110 500,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:17:3000,0000,00710 002,00610 500,00510 970,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:17:2700,0000,00710 002,00610 500,00510 970,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:17:2600,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:17:2600,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:17:2600,0000,0000,00210 002,00110 500,0011 276,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:15:1500,0000,00710 002,00610 500,00510 956,0011 276,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:15:1200,0000,00710 002,00610 500,00510 956,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:15:1200,0000,00710 002,00610 500,00510 956,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:15:1200,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:15:1200,0000,0000,00210 002,00110 500,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:14:3000,0000,00710 002,00610 500,00510 954,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:14:2700,0000,00710 002,00610 500,00510 954,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:14:2600,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:14:2600,0000,0000,00210 002,00110 500,0011 254,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:13:0200,0000,00710 002,00610 500,00510 934,0011 254,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:12:5800,0000,00710 002,00610 500,00510 934,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:12:5600,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:12:5600,0000,0000,00210 002,00110 500,0011 276,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:12:1500,0000,00710 002,00610 500,00510 956,0011 276,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:12:1100,0000,00710 002,00610 500,00510 956,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:12:1100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:12:1100,0000,0000,00210 002,00110 500,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:10:4700,0000,00710 002,00610 500,00510 960,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:10:4400,0000,00710 002,00610 500,00510 960,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:10:4300,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:10:4300,0000,0000,00210 002,00110 500,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:10:0000,0000,00710 002,00610 500,00510 954,0011 274,00513 000,001513 806,001613 924,001715 950,0018